Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 46.95 49.8 46.95 49.0 17.01 Thousand
23 Dec, 2022 46.55 47.85 46.55 46.95 7008.00
22 Dec, 2022 46.8 47.8 46.55 46.75 11.02 Thousand
21 Dec, 2022 44.5 46.3 44.5 46.3 19 Thousand
20 Dec, 2022 44.1 44.1 44.1 44.1 500.00
19 Dec, 2022 43.5 43.65 43.25 43.25 18 Thousand
16 Dec, 2022 43.5 43.5 43.5 43.5 -
15 Dec, 2022 43.5 43.5 43.5 43.5 -
14 Dec, 2022 43.5 43.5 43.5 43.5 -
13 Dec, 2022 43.5 43.5 43.5 43.5 500.00