Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 42.5 42.5 42.5 42.5 -
25 Nov, 2022 42.5 42.5 42.5 42.5 -
24 Nov, 2022 42.5 42.5 42.5 42.5 -
23 Nov, 2022 42.5 42.5 42.5 42.5 -
22 Nov, 2022 43.0 43.0 42.5 42.5 5000.00
21 Nov, 2022 42.85 42.85 42.85 42.85 -
18 Nov, 2022 42.85 42.85 42.85 42.85 -
17 Nov, 2022 42.8 42.85 42.8 42.85 4000.00
16 Nov, 2022 42.0 42.05 42.0 42.05 9000.00
15 Nov, 2022 41.5 41.5 41.5 41.5 -