Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 42.45 42.95 42.0 42.95 14 Thousand
28 Oct, 2022 42.45 42.45 42.45 42.45 2000.00
27 Oct, 2022 42.5 42.5 42.5 42.5 -
26 Oct, 2022 41.95 42.5 41.95 42.5 9000.00
25 Oct, 2022 41.9 41.9 41.85 41.85 6000.00
24 Oct, 2022 42.0 42.0 42.0 42.0 1439.00
21 Oct, 2022 42.05 42.05 42.05 42.05 1000.00
20 Oct, 2022 43.05 43.05 43.05 43.05 -
19 Oct, 2022 43.05 43.05 43.05 43.05 4000.00
18 Oct, 2022 43.0 43.0 42.9 42.9 10 Thousand