Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 45.6 45.6 45.6 45.6 100.00
29 Sep, 2022 46.1 46.15 46.0 46.15 7000.00
28 Sep, 2022 47.8 47.8 46.2 46.2 16 Thousand
27 Sep, 2022 45.1 45.1 45.1 45.1 -
26 Sep, 2022 45.1 45.1 45.1 45.1 -
23 Sep, 2022 45.1 45.1 45.1 45.1 -
22 Sep, 2022 45.1 45.1 45.1 45.1 -
21 Sep, 2022 45.1 45.1 45.1 45.1 -
20 Sep, 2022 45.1 45.1 45.1 45.1 -
19 Sep, 2022 45.1 45.1 45.1 45.1 -