Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 47.5 47.5 47.5 47.5 -
31 Aug, 2022 47.45 47.5 47.45 47.5 3001.00
30 Aug, 2022 46.5 47.45 46.5 47.45 14 Thousand
29 Aug, 2022 46.5 46.5 45.3 46.5 2002.00
26 Aug, 2022 46.5 46.5 46.5 46.5 1.00
25 Aug, 2022 46.5 46.5 46.5 46.5 300.00
24 Aug, 2022 46.55 46.55 46.55 46.55 300.00
23 Aug, 2022 46.5 46.55 45.4 46.55 2302.00
22 Aug, 2022 46.35 46.55 46.35 46.55 1301.00
19 Aug, 2022 46.35 46.35 46.35 46.35 1.00