Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 46.4 46.4 45.1 45.1 1001.00
15 Sep, 2022 47.1 47.1 44.85 46.45 17 Thousand
14 Sep, 2022 46.1 46.1 46.1 46.1 1000.00
13 Sep, 2022 46.8 46.8 46.8 46.8 -
12 Sep, 2022 46.1 47.1 46.1 46.8 2002.00
08 Sep, 2022 47.1 47.1 46.1 46.5 11.4 Thousand
07 Sep, 2022 47.45 47.45 47.45 47.45 -
06 Sep, 2022 47.45 47.45 47.45 47.45 1001.00
05 Sep, 2022 47.45 47.45 47.45 47.45 1000.00
02 Sep, 2022 47.5 47.5 47.5 47.5 -