Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 44.2 44.2 44.2 44.2 -
14 Oct, 2022 44.2 44.2 44.2 44.2 2000.00
13 Oct, 2022 44.2 44.2 44.2 44.2 1000.00
12 Oct, 2022 43.95 43.95 43.65 43.65 11 Thousand
11 Oct, 2022 46.15 46.15 44.6 44.95 20 Thousand
07 Oct, 2022 46.15 46.15 46.15 46.15 -
06 Oct, 2022 46.15 46.15 46.15 46.15 -
05 Oct, 2022 46.15 46.15 46.15 46.15 13.00
04 Oct, 2022 45.6 45.6 45.6 45.6 -
03 Oct, 2022 45.6 45.6 45.6 45.6 -