Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 41.5 41.5 41.5 41.5 -
11 Nov, 2022 41.5 41.5 41.5 41.5 -
10 Nov, 2022 41.5 41.5 41.5 41.5 3000.00
09 Nov, 2022 41.9 41.9 41.5 41.5 4010.00
08 Nov, 2022 40.85 40.85 40.85 40.85 2000.00
07 Nov, 2022 41.85 41.9 41.85 41.9 5000.00
04 Nov, 2022 41.0 41.0 41.0 41.0 -
03 Nov, 2022 41.35 41.9 41.0 41.0 12 Thousand
02 Nov, 2022 41.2 41.35 41.0 41.35 13 Thousand
01 Nov, 2022 41.75 42.0 41.7 42.0 11 Thousand