Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 46.35 46.35 46.35 46.35 1.00
17 Aug, 2022 46.35 46.35 46.35 46.35 1.00
16 Aug, 2022 46.3 46.3 45.85 46.3 3002.00
15 Aug, 2022 45.05 46.3 45.05 46.3 6003.00
12 Aug, 2022 46.3 46.3 46.3 46.3 401.00
11 Aug, 2022 45.2 46.3 45.2 46.3 7704.00
10 Aug, 2022 44.05 45.95 44.0 45.15 44 Thousand
09 Aug, 2022 44.05 44.05 44.05 44.05 4000.00
08 Aug, 2022 43.15 43.65 43.15 43.65 9000.00
05 Aug, 2022 42.7 43.0 42.3 43.0 24 Thousand