Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 43.95 43.95 42.5 42.5 7000.00
03 Aug, 2022 43.0 43.0 43.0 43.0 -
02 Aug, 2022 43.0 43.0 43.0 43.0 -
01 Aug, 2022 43.0 43.0 43.0 43.0 -
29 Jul, 2022 43.0 43.0 43.0 43.0 -
28 Jul, 2022 43.0 43.0 43.0 43.0 -
27 Jul, 2022 43.0 43.0 43.0 43.0 -
26 Jul, 2022 42.55 43.0 42.55 43.0 1010.00
25 Jul, 2022 42.55 42.55 42.55 42.55 -
22 Jul, 2022 42.55 42.55 42.55 42.55 1.00