Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 42.25 42.25 42.25 42.25 3000.00
06 Jul, 2022 42.95 42.95 42.3 42.3 16 Thousand
05 Jul, 2022 43.6 43.6 43.6 43.6 1000.00
04 Jul, 2022 42.95 42.95 42.95 42.95 1000.00
01 Jul, 2022 48.0 48.5 43.0 43.15 51 Thousand
30 Jun, 2022 48.9 49.0 48.7 49.0 12 Thousand
29 Jun, 2022 49.5 49.5 49.5 49.5 -
28 Jun, 2022 49.5 49.5 49.5 49.5 1000.00
27 Jun, 2022 49.5 49.5 49.5 49.5 -
24 Jun, 2022 49.5 49.5 49.5 49.5 3000.00