Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 08 Jun, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 07 Jun, 2022 | 50.3 | 50.5 | 49.5 | 49.5 | 11 Thousand |
| 06 Jun, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 02 Jun, 2022 | 49.3 | 50.5 | 49.3 | 50.0 | 17 Thousand |
| 01 Jun, 2022 | 50.1 | 50.1 | 49.5 | 50.1 | 15.00 |
| 31 May, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | 3000.00 |
| 30 May, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 27 May, 2022 | 50.1 | 50.1 | 49.5 | 49.5 | 4001.00 |
| 26 May, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | 3000.00 |
2947
2948
2949
2924
2926
2937