Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 49.0 49.0 49.0 49.0 -
10 May, 2022 49.0 49.0 49.0 49.0 45.00
09 May, 2022 49.7 49.7 49.05 49.05 4000.00
06 May, 2022 50.8 51.0 49.9 49.9 46.3 Thousand
05 May, 2022 52.2 52.2 52.2 52.2 1.00
04 May, 2022 52.2 52.2 52.2 52.2 1000.00
03 May, 2022 50.8 50.8 50.8 50.8 -
29 Apr, 2022 50.8 50.8 50.8 50.8 2500.00
28 Apr, 2022 51.7 51.7 51.7 51.7 -
27 Apr, 2022 51.7 51.7 51.7 51.7 -