Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 51.7 51.7 51.7 51.7 -
25 Apr, 2022 53.1 53.1 51.5 51.7 37.05 Thousand
22 Apr, 2022 54.1 57.8 53.7 54.7 81.8 Thousand
21 Apr, 2022 53.5 54.1 53.0 54.1 25.49 Thousand
20 Apr, 2022 52.4 54.0 52.2 53.5 27.5 Thousand
19 Apr, 2022 52.4 52.4 52.4 52.4 1.00
18 Apr, 2022 52.4 52.4 52.4 52.4 -
15 Apr, 2022 52.4 52.4 52.4 52.4 -
14 Apr, 2022 52.4 52.4 52.4 52.4 1.00
13 Apr, 2022 51.7 52.4 51.1 52.4 2001.00