Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 51.9 51.9 51.9 51.9 1011.00
24 Mar, 2022 51.9 51.9 51.9 51.9 1.00
23 Mar, 2022 52.0 52.0 52.0 52.0 1.00
22 Mar, 2022 52.5 52.5 51.6 52.0 3002.00
21 Mar, 2022 52.5 52.5 51.3 52.5 4001.00
18 Mar, 2022 52.9 52.9 51.8 52.9 7002.00
17 Mar, 2022 52.0 52.5 52.0 52.5 4038.00
16 Mar, 2022 52.0 52.0 52.0 52.0 1.00
15 Mar, 2022 51.5 52.0 51.5 52.0 50.00
14 Mar, 2022 52.0 52.0 51.5 51.7 7001.00