Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 51.9 52.2 51.0 51.5 30 Thousand
10 Mar, 2022 51.9 51.9 51.9 51.9 1.00
09 Mar, 2022 51.5 51.6 51.3 51.3 19.01 Thousand
08 Mar, 2022 52.1 52.8 51.2 51.2 56.08 Thousand
07 Mar, 2022 51.5 51.5 50.8 51.0 16 Thousand
04 Mar, 2022 50.0 51.2 50.0 51.2 34 Thousand
03 Mar, 2022 50.6 50.6 50.5 50.5 4101.00
02 Mar, 2022 50.5 51.0 50.5 51.0 6001.00
01 Mar, 2022 51.3 51.5 51.3 51.3 10 Thousand
25 Feb, 2022 50.2 51.5 49.95 51.5 15.08 Thousand