Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 48.65 48.65 48.65 48.65 -
09 Feb, 2022 48.65 48.65 48.5 48.65 8000.00
08 Feb, 2022 47.45 47.45 47.45 47.45 1.00
07 Feb, 2022 47.4 47.4 47.4 47.4 -
26 Jan, 2022 47.5 48.3 47.4 47.4 6020.00
25 Jan, 2022 47.5 47.5 47.5 47.5 2000.00
24 Jan, 2022 47.8 48.0 47.5 48.0 12 Thousand
21 Jan, 2022 47.9 47.9 47.9 47.9 -
20 Jan, 2022 47.85 49.0 47.8 47.9 18.55 Thousand
19 Jan, 2022 48.3 48.4 48.0 48.3 13 Thousand