Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 50.9 51.0 49.5 49.5 35 Thousand
23 Feb, 2022 51.9 51.9 50.0 50.4 48.03 Thousand
22 Feb, 2022 51.5 54.2 51.0 51.8 63.01 Thousand
21 Feb, 2022 50.2 51.5 49.5 51.5 10.3 Thousand
18 Feb, 2022 50.2 51.5 49.05 50.0 22 Thousand
17 Feb, 2022 50.1 50.3 49.65 50.2 24 Thousand
16 Feb, 2022 50.0 50.1 49.1 50.1 4016.00
15 Feb, 2022 49.2 50.0 49.2 49.7 21.5 Thousand
14 Feb, 2022 49.4 49.4 49.4 49.4 5.00
11 Feb, 2022 48.65 48.65 48.65 48.65 -