Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 47.9 47.9 47.9 47.9 -
17 Jan, 2022 47.9 47.9 47.9 47.9 3000.00
14 Jan, 2022 47.0 47.0 47.0 47.0 -
13 Jan, 2022 46.1 47.4 46.1 47.0 12.05 Thousand
12 Jan, 2022 46.0 46.0 46.0 46.0 -
11 Jan, 2022 47.35 47.4 46.0 46.0 5200.00
10 Jan, 2022 46.2 46.5 46.1 46.25 18.25 Thousand
07 Jan, 2022 46.2 46.2 46.2 46.2 1250.00
06 Jan, 2022 46.2 46.2 46.2 46.2 -
05 Jan, 2022 46.2 46.2 46.2 46.2 -