Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 45.8 45.8 45.6 45.6 4050.00
17 Dec, 2021 45.65 45.65 45.65 45.65 -
16 Dec, 2021 45.6 45.85 45.6 45.65 3301.00
15 Dec, 2021 47.0 47.0 45.6 45.6 601.00
14 Dec, 2021 47.0 47.0 47.0 47.0 1000.00
13 Dec, 2021 45.6 47.0 45.6 47.0 1300.00
10 Dec, 2021 45.85 45.85 45.7 45.7 6000.00
09 Dec, 2021 47.1 47.1 47.1 47.1 -
08 Dec, 2021 46.45 47.1 45.0 47.1 13.3 Thousand
07 Dec, 2021 46.45 46.45 46.45 46.45 -