Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 46.45 46.45 46.45 46.45 300.00
03 Dec, 2021 46.45 46.45 46.45 46.45 200.00
02 Dec, 2021 46.45 46.45 46.45 46.45 1500.00
01 Dec, 2021 45.2 46.45 45.2 46.45 1505.00
30 Nov, 2021 45.2 45.2 45.2 45.2 5.00
29 Nov, 2021 45.35 45.35 45.35 45.35 -
26 Nov, 2021 45.35 45.35 45.35 45.35 1028.00
25 Nov, 2021 45.65 45.65 45.65 45.65 10.00
24 Nov, 2021 45.35 45.35 45.35 45.35 1000.00
23 Nov, 2021 46.0 46.0 46.0 46.0 -