Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 45.3 46.0 45.3 46.0 6103.00
19 Nov, 2021 47.05 47.05 45.15 45.15 27.13 Thousand
18 Nov, 2021 47.05 47.05 47.05 47.05 -
17 Nov, 2021 47.05 47.05 47.05 47.05 1100.00
16 Nov, 2021 47.05 47.9 47.05 47.9 4003.00
15 Nov, 2021 48.5 48.5 47.05 47.9 24.52 Thousand
12 Nov, 2021 52.2 52.2 48.0 49.6 47.22 Thousand
11 Nov, 2021 47.35 51.5 47.15 50.8 51.21 Thousand
10 Nov, 2021 47.0 47.0 47.0 47.0 -
09 Nov, 2021 47.05 47.5 47.0 47.0 21.2 Thousand