Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 46.2 46.2 46.2 46.2 -
03 Jan, 2022 46.2 46.2 46.2 46.2 -
30 Dec, 2021 46.2 46.2 46.2 46.2 1250.00
29 Dec, 2021 46.2 46.2 46.2 46.2 250.00
28 Dec, 2021 45.0 45.05 45.0 45.05 9000.00
27 Dec, 2021 44.8 45.0 44.8 45.0 3005.00
24 Dec, 2021 45.0 45.0 45.0 45.0 -
23 Dec, 2021 45.35 45.35 44.9 45.0 2100.00
22 Dec, 2021 45.2 45.2 45.2 45.2 3000.00
21 Dec, 2021 46.35 46.35 45.0 45.0 7201.00