Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 42.55 43.25 42.55 43.25 2028.00
20 Jul, 2022 43.1 43.1 43.1 43.1 -
19 Jul, 2022 42.45 43.1 42.45 43.1 12 Thousand
18 Jul, 2022 42.45 42.45 42.45 42.45 -
15 Jul, 2022 42.45 42.45 42.45 42.45 -
14 Jul, 2022 42.45 42.45 42.45 42.45 -
13 Jul, 2022 42.45 42.45 42.45 42.45 -
12 Jul, 2022 42.45 42.45 42.45 42.45 -
11 Jul, 2022 42.4 42.45 42.4 42.45 9000.00
08 Jul, 2022 42.25 42.25 42.25 42.25 -