Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 50.4 51.0 49.1 50.5 61.02 Thousand
02 Feb, 2023 51.1 51.1 49.3 50.2 48.02 Thousand
01 Feb, 2023 51.0 51.0 51.0 51.0 2002.00
31 Jan, 2023 51.3 51.5 49.3 51.0 52 Thousand
30 Jan, 2023 52.0 52.0 52.0 52.0 5.00
17 Jan, 2023 51.2 51.8 49.6 50.0 70.21 Thousand
16 Jan, 2023 51.2 51.3 51.0 51.2 6020.00
13 Jan, 2023 50.8 51.3 50.8 51.2 20.02 Thousand
12 Jan, 2023 50.8 50.8 50.8 50.8 50.00
11 Jan, 2023 48.15 50.3 48.15 50.3 22.45 Thousand