Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 51.9 | 59.4 | 50.4 | 55.5 | 372.93 Thousand |
| 06 Mar, 2023 | 52.5 | 54.1 | 51.6 | 51.9 | 19.92 Thousand |
| 03 Mar, 2023 | 51.4 | 53.9 | 50.5 | 52.8 | 76.44 Thousand |
| 02 Mar, 2023 | 56.9 | 56.9 | 51.8 | 51.8 | 136.67 Thousand |
| 01 Mar, 2023 | 58.3 | 60.3 | 55.1 | 56.9 | 48.71 Thousand |
| 24 Feb, 2023 | 53.3 | 62.1 | 53.3 | 59.3 | 345.21 Thousand |
| 23 Feb, 2023 | 52.6 | 55.4 | 52.6 | 55.4 | 22.68 Thousand |
| 22 Feb, 2023 | 52.5 | 52.5 | 51.1 | 52.5 | 2403.00 |
| 21 Feb, 2023 | 52.0 | 52.5 | 51.6 | 52.5 | 5282.00 |
| 20 Feb, 2023 | 53.0 | 53.0 | 50.4 | 51.9 | 114.88 Thousand |
2947
2948
2949
2924
2926
2937