Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 54.0 55.1 53.8 54.0 13 Thousand
06 Apr, 2023 54.0 55.0 53.0 55.0 10 Thousand
31 Mar, 2023 54.0 54.7 54.0 54.7 3.00
30 Mar, 2023 55.7 55.7 54.0 54.0 28 Thousand
29 Mar, 2023 53.4 54.9 53.4 54.8 34.01 Thousand
28 Mar, 2023 54.4 54.7 53.4 53.4 17.5 Thousand
27 Mar, 2023 54.2 54.3 53.4 53.4 6804.00
24 Mar, 2023 52.8 54.5 52.8 53.3 17.3 Thousand
23 Mar, 2023 53.1 54.5 52.8 53.3 2008.00
22 Mar, 2023 54.5 54.5 53.3 53.3 15.02 Thousand