Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 98.0 98.0 98.0 98.0 28.00
30 Aug, 2023 97.8 99.9 96.7 98.2 19.33 Thousand
29 Aug, 2023 96.6 100.0 96.3 98.8 14.55 Thousand
28 Aug, 2023 96.4 97.0 95.2 96.8 26.33 Thousand
25 Aug, 2023 96.1 100.5 94.7 100.0 71.39 Thousand
24 Aug, 2023 95.0 97.5 93.0 97.4 114.88 Thousand
23 Aug, 2023 91.3 95.0 91.3 95.0 93.7 Thousand
22 Aug, 2023 90.0 91.3 89.7 91.3 72.08 Thousand
21 Aug, 2023 89.5 90.6 89.5 90.3 54.25 Thousand
18 Aug, 2023 89.8 89.8 88.0 89.6 18.76 Thousand