Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 129.5 | 136.5 | 126.0 | 135.0 | 77.78 Thousand |
| 27 Sep, 2023 | 130.5 | 131.0 | 128.5 | 129.5 | 86.22 Thousand |
| 26 Sep, 2023 | 129.5 | 130.5 | 128.5 | 130.5 | 94.11 Thousand |
| 25 Sep, 2023 | 133.5 | 133.5 | 126.5 | 129.5 | 104.99 Thousand |
| 22 Sep, 2023 | 124.0 | 133.5 | 118.5 | 133.5 | 152.38 Thousand |
| 21 Sep, 2023 | 108.5 | 129.5 | 108.5 | 123.5 | 296.7 Thousand |
| 20 Sep, 2023 | 110.0 | 110.5 | 108.5 | 110.0 | 71.27 Thousand |
| 19 Sep, 2023 | 110.5 | 111.5 | 108.0 | 110.0 | 122.26 Thousand |
| 18 Sep, 2023 | 105.5 | 112.5 | 105.0 | 109.5 | 50.65 Thousand |
| 15 Sep, 2023 | 102.0 | 108.5 | 102.0 | 105.5 | 177.44 Thousand |
2947
2948
2949
2924
2926
2937