Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 131.0 | 131.0 | 128.0 | 129.5 | 19 Thousand |
| 27 Nov, 2023 | 129.5 | 131.0 | 127.5 | 129.5 | 35.01 Thousand |
| 24 Nov, 2023 | 132.5 | 132.5 | 126.5 | 128.5 | 11.5 Thousand |
| 23 Nov, 2023 | 130.0 | 132.0 | 129.0 | 130.5 | 45.7 Thousand |
| 22 Nov, 2023 | 134.5 | 135.5 | 123.5 | 130.0 | 172.53 Thousand |
| 21 Nov, 2023 | 125.0 | 136.5 | 124.5 | 135.0 | 470.74 Thousand |
| 20 Nov, 2023 | 124.5 | 125.0 | 124.0 | 124.0 | 149.5 Thousand |
| 17 Nov, 2023 | 121.5 | 125.0 | 121.5 | 122.0 | 81.49 Thousand |
| 16 Nov, 2023 | 120.5 | 124.5 | 120.0 | 121.5 | 62.1 Thousand |
| 15 Nov, 2023 | 120.5 | 121.0 | 118.5 | 119.0 | 178 Thousand |
2947
2948
2949
2924
2926
2937