Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 105.5 | 105.5 | 102.5 | 103.0 | 4003.00 |
| 23 Jan, 2024 | 105.0 | 105.0 | 101.5 | 102.5 | 6002.00 |
| 22 Jan, 2024 | 107.5 | 107.5 | 102.5 | 105.0 | 30 Thousand |
| 19 Jan, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | 1.00 |
| 18 Jan, 2024 | 106.5 | 110.0 | 101.0 | 107.0 | 44.1 Thousand |
| 17 Jan, 2024 | 112.5 | 115.5 | 111.0 | 111.0 | 8008.00 |
| 16 Jan, 2024 | 120.5 | 120.5 | 112.0 | 112.5 | 19.01 Thousand |
| 15 Jan, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 12 Jan, 2024 | 111.5 | 111.5 | 109.5 | 110.5 | 6019.00 |
| 11 Jan, 2024 | 110.5 | 111.0 | 110.0 | 111.0 | 21 Thousand |
2947
2948
2949
2924
2926
2937