Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 106.5 | 107.0 | 106.0 | 106.0 | 26.17 Thousand |
| 01 Mar, 2024 | 106.5 | 106.5 | 104.5 | 106.5 | 2210.00 |
| 29 Feb, 2024 | 113.5 | 113.5 | 103.0 | 106.5 | 55.13 Thousand |
| 27 Feb, 2024 | 115.5 | 115.5 | 112.0 | 113.5 | 6035.00 |
| 26 Feb, 2024 | 115.5 | 115.5 | 114.0 | 115.5 | 13.23 Thousand |
| 23 Feb, 2024 | 115.5 | 115.5 | 112.0 | 115.5 | 8028.00 |
| 22 Feb, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | 228.00 |
| 21 Feb, 2024 | 115.0 | 116.0 | 112.5 | 115.5 | 16.31 Thousand |
| 20 Feb, 2024 | 117.5 | 117.5 | 112.5 | 115.0 | 7011.00 |
| 19 Feb, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 2021.00 |
2947
2948
2949
2924
2926
2937