Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 79.7 89.1 79.7 89.1 5000.00
26 Aug, 2024 81.0 81.0 81.0 81.0 2000.00
23 Aug, 2024 81.0 81.0 81.0 81.0 2000.00
22 Aug, 2024 83.0 83.0 83.0 83.0 -
21 Aug, 2024 83.0 83.0 83.0 83.0 -
20 Aug, 2024 80.5 83.0 80.5 83.0 15 Thousand
19 Aug, 2024 81.0 81.5 81.0 81.0 5000.00
16 Aug, 2024 81.0 81.0 80.5 81.0 3000.00
15 Aug, 2024 80.5 81.5 80.5 81.5 3000.00
14 Aug, 2024 83.5 85.0 80.1 85.0 4000.00