Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 78.5 78.5 78.5 78.5 -
24 Sep, 2024 78.5 78.5 78.5 78.5 -
23 Sep, 2024 78.5 78.5 78.5 78.5 1000.00
20 Sep, 2024 78.5 78.5 78.5 78.5 1000.00
19 Sep, 2024 79.0 79.0 79.0 79.0 2000.00
18 Sep, 2024 78.8 78.8 78.8 78.8 -
16 Sep, 2024 78.8 78.8 78.8 78.8 2000.00
13 Sep, 2024 80.1 80.1 79.5 79.5 4000.00
12 Sep, 2024 80.6 80.6 80.6 80.6 1000.00
11 Sep, 2024 80.9 80.9 80.9 80.9 -