Mister International Enterprise Corp. (2941.TWO)
TWD 55.5
(0.36%)
TWD 55.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 94.5 | 94.5 | 88.9 | 89.8 | 85.87 Thousand |
| 18 Mar, 2024 | 97.4 | 97.4 | 97.4 | 97.4 | - |
| 15 Mar, 2024 | 101.0 | 101.0 | 97.4 | 97.4 | 20.44 Thousand |
| 14 Mar, 2024 | 104.0 | 104.0 | 100.0 | 101.0 | 15.1 Thousand |
| 13 Mar, 2024 | 106.5 | 106.5 | 104.0 | 105.0 | 18.03 Thousand |
| 12 Mar, 2024 | 107.5 | 107.5 | 104.5 | 105.0 | 10.11 Thousand |
| 11 Mar, 2024 | 107.0 | 108.0 | 105.0 | 107.0 | 11.05 Thousand |
| 08 Mar, 2024 | 110.0 | 110.0 | 105.5 | 107.0 | 24.28 Thousand |
| 07 Mar, 2024 | 110.0 | 110.0 | 108.0 | 109.5 | 18.65 Thousand |
| 06 Mar, 2024 | 107.0 | 110.5 | 107.0 | 107.5 | 25.37 Thousand |
011090
IPH
605116
7501
RARE