Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 74.0 74.0 74.0 74.0 -
25 Oct, 2024 72.3 74.0 72.3 74.0 4000.00
24 Oct, 2024 75.0 80.0 75.0 80.0 1000.00
23 Oct, 2024 75.0 75.0 75.0 75.0 -
22 Oct, 2024 75.0 75.0 75.0 75.0 1000.00
21 Oct, 2024 77.5 77.5 77.5 77.5 -
18 Oct, 2024 77.5 77.5 77.5 77.5 1000.00
17 Oct, 2024 78.0 79.0 77.5 79.0 4000.00
16 Oct, 2024 78.5 78.5 78.5 78.5 2000.00
15 Oct, 2024 78.5 78.5 78.5 78.5 3000.00