Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 73.4 73.4 73.4 73.4 -
25 Nov, 2024 73.4 73.4 73.4 73.4 -
22 Nov, 2024 68.0 73.4 68.0 73.4 1000.00
21 Nov, 2024 70.2 70.2 70.0 70.0 5000.00
20 Nov, 2024 71.0 71.0 71.0 71.0 -
19 Nov, 2024 68.0 71.0 68.0 71.0 2000.00
18 Nov, 2024 69.7 69.7 69.7 69.7 1000.00
15 Nov, 2024 71.5 71.5 71.5 71.5 -
14 Nov, 2024 71.5 71.5 71.5 71.5 -
13 Nov, 2024 71.6 71.6 71.5 71.5 2000.00