Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 65.7 65.7 65.7 65.7 -
28 Mar, 2025 65.7 66.0 65.7 65.7 4000.00
27 Mar, 2025 68.0 68.0 68.0 68.0 -
26 Mar, 2025 67.5 68.0 67.5 68.0 2000.00
25 Mar, 2025 68.0 68.0 68.0 68.0 2000.00
24 Mar, 2025 67.6 67.6 67.6 67.6 -
21 Mar, 2025 67.6 67.6 67.6 67.6 -
20 Mar, 2025 67.4 67.8 67.4 67.6 5000.00
19 Mar, 2025 69.5 69.5 69.5 69.5 -
18 Mar, 2025 69.5 69.5 69.5 69.5 -