Mister International Enterprise Corp. (2941.TWO)

TWD 57.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 61.2 62.9 61.2 62.9 3110.00
02 Dec, 2024 61.5 65.5 61.0 61.2 7000.00
29 Nov, 2024 65.7 65.8 63.6 63.6 6005.00
28 Nov, 2024 68.0 68.0 68.0 68.0 1094.00
27 Nov, 2024 73.4 73.4 73.4 73.4 -
26 Nov, 2024 73.4 73.4 73.4 73.4 -
25 Nov, 2024 73.4 73.4 73.4 73.4 -
22 Nov, 2024 68.0 68.0 68.0 68.0 1000.00
21 Nov, 2024 70.2 70.2 70.0 70.0 5000.00
20 Nov, 2024 71.0 71.0 71.0 71.0 -