Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 52.0 52.0 52.0 52.0 -
24 Jul, 2025 52.0 52.0 52.0 52.0 -
23 Jul, 2025 52.0 52.0 52.0 52.0 -
22 Jul, 2025 52.0 52.0 52.0 52.0 -
21 Jul, 2025 52.0 52.0 52.0 52.0 2000.00
18 Jul, 2025 52.0 52.0 52.0 52.0 -
17 Jul, 2025 52.0 52.0 52.0 52.0 3000.00
16 Jul, 2025 51.9 52.0 51.9 52.0 17 Thousand
15 Jul, 2025 52.0 52.0 52.0 52.0 1000.00
14 Jul, 2025 52.8 52.8 52.8 52.8 -