Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 51.6 52.0 51.6 52.0 2000.00
21 Aug, 2025 52.0 52.0 51.8 51.8 2000.00
20 Aug, 2025 52.8 52.8 51.0 52.5 6000.00
19 Aug, 2025 57.0 57.8 52.6 54.5 13 Thousand
18 Aug, 2025 52.5 55.7 52.5 55.7 409 Thousand
15 Aug, 2025 50.7 50.7 50.7 50.7 -
14 Aug, 2025 50.7 50.7 50.7 50.7 -
13 Aug, 2025 50.7 50.7 50.7 50.7 1000.00
12 Aug, 2025 50.7 50.7 50.7 50.7 6000.00
11 Aug, 2025 50.7 50.7 50.7 50.7 2000.00