Mister International Enterprise Corp. (2941.TWO)
TWD 57.5
(-2.54%)
TWD 57.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | - |
| 27 Dec, 2024 | 60.0 | 61.9 | 60.0 | 61.9 | 4012.00 |
| 26 Dec, 2024 | 58.0 | 60.0 | 58.0 | 60.0 | 2000.00 |
| 25 Dec, 2024 | 58.9 | 58.9 | 58.9 | 58.9 | 7002.00 |
| 24 Dec, 2024 | 59.1 | 59.8 | 58.6 | 58.9 | 6034.00 |
| 23 Dec, 2024 | 62.0 | 62.2 | 57.7 | 59.3 | 10 Thousand |
| 20 Dec, 2024 | 61.5 | 62.0 | 61.5 | 62.0 | 3112.00 |
| 19 Dec, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 1028.00 |
| 18 Dec, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 6009.00 |
| 17 Dec, 2024 | 55.8 | 61.5 | 52.6 | 61.5 | 78.06 Thousand |
011090
IPH
605116
7501
RARE