Mister International Enterprise Corp. (2941.TWO)

TWD 57.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 60.5 62.5 60.5 62.5 34.01 Thousand
05 Feb, 2025 62.3 62.3 62.3 62.3 -
04 Feb, 2025 62.3 62.3 62.2 62.3 6025.00
03 Feb, 2025 61.5 61.5 61.5 61.5 -
22 Jan, 2025 61.5 61.5 61.5 61.5 -
21 Jan, 2025 61.5 61.5 61.5 61.5 -
20 Jan, 2025 61.5 61.5 61.5 61.5 -
17 Jan, 2025 61.5 61.5 61.5 61.5 -
16 Jan, 2025 61.0 61.5 61.0 61.5 3049.00
15 Jan, 2025 59.5 59.5 59.5 59.5 -