Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 69.2 72.5 69.2 69.4 18 Thousand
18 Sep, 2025 65.0 69.3 65.0 69.2 194.01 Thousand
17 Sep, 2025 59.0 63.0 58.8 63.0 23 Thousand
16 Sep, 2025 59.4 60.0 59.4 60.0 4000.00
15 Sep, 2025 58.1 58.3 56.5 58.3 10 Thousand
12 Sep, 2025 58.0 60.0 56.1 58.1 10 Thousand
11 Sep, 2025 57.5 57.5 55.5 56.1 23 Thousand
10 Sep, 2025 55.0 57.2 54.5 57.2 252 Thousand
09 Sep, 2025 52.0 52.0 52.0 52.0 -
08 Sep, 2025 52.0 52.0 52.0 52.0 2198.00