Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 47.0 47.0 47.0 47.0 3000.00
20 Oct, 2025 48.2 48.2 47.0 47.0 6020.00
17 Oct, 2025 46.6 46.6 46.5 46.6 4002.00
16 Oct, 2025 47.0 47.7 46.8 46.8 11.1 Thousand
15 Oct, 2025 47.0 47.3 46.5 46.9 63 Thousand
14 Oct, 2025 50.2 50.2 46.2 49.4 275 Thousand
13 Oct, 2025 51.4 51.4 51.3 51.3 61.02 Thousand
09 Oct, 2025 57.0 57.0 57.0 57.0 -
08 Oct, 2025 57.0 57.0 57.0 57.0 1000.00
07 Oct, 2025 56.8 57.0 56.8 57.0 3000.00