Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 44.1 44.1 44.1 44.1 -
18 Nov, 2025 44.1 44.1 44.1 44.1 -
17 Nov, 2025 44.1 44.1 44.1 44.1 1000.00
14 Nov, 2025 45.0 45.0 44.8 44.8 10 Thousand
13 Nov, 2025 45.65 45.65 45.0 45.0 16.01 Thousand
12 Nov, 2025 47.2 47.2 47.2 47.2 -
11 Nov, 2025 47.45 47.5 47.2 47.2 3000.00
10 Nov, 2025 47.8 47.8 47.4 47.4 3001.00
07 Nov, 2025 45.65 45.65 45.65 45.65 1010.00
06 Nov, 2025 45.65 45.65 45.65 45.65 1009.00