Mister International Enterprise Corp. (2941.TWO)
TWD 57.5
(-2.54%)
TWD 57.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 2072.00 |
| 20 Mar, 2025 | 67.4 | 67.8 | 67.4 | 67.6 | 5072.00 |
| 19 Mar, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 18 Mar, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 17 Mar, 2025 | 68.5 | 69.5 | 68.5 | 69.5 | 2746.00 |
| 14 Mar, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 13 Mar, 2025 | 66.1 | 66.1 | 65.1 | 66.0 | 4518.00 |
| 12 Mar, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 1033.00 |
| 11 Mar, 2025 | 67.5 | 68.3 | 65.8 | 68.1 | 15.15 Thousand |
| 10 Mar, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 3229.00 |
011090
IPH
605116
7501
RARE