Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 45.1 47.35 44.9 47.35 8000.00
04 Nov, 2025 47.25 47.25 47.25 47.25 -
03 Nov, 2025 45.1 47.35 45.1 47.25 8000.00
31 Oct, 2025 46.3 47.0 45.6 45.6 12 Thousand
30 Oct, 2025 46.05 46.25 46.05 46.25 3300.00
29 Oct, 2025 47.75 47.75 47.75 47.75 1660.00
28 Oct, 2025 47.0 47.85 46.9 47.85 3200.00
27 Oct, 2025 47.5 48.8 47.3 47.3 3000.00
23 Oct, 2025 46.95 47.0 46.95 47.0 10 Thousand
22 Oct, 2025 47.0 47.0 46.9 46.9 4012.00