Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 37.0 37.0 36.75 36.75 2214.00
30 Dec, 2021 37.0 37.0 36.5 36.5 9165.00
29 Dec, 2021 37.6 37.6 36.75 37.05 9000.00
28 Dec, 2021 36.6 36.8 36.45 36.45 14.23 Thousand
27 Dec, 2021 36.4 36.6 36.4 36.6 2149.00
24 Dec, 2021 36.0 36.4 36.0 36.4 8314.00
23 Dec, 2021 36.0 36.35 36.0 36.35 5345.00
22 Dec, 2021 36.3 36.3 36.3 36.3 1100.00
20 Dec, 2021 36.4 36.5 36.3 36.3 32 Thousand
17 Dec, 2021 36.4 36.4 36.4 36.4 1000.00