Gseven Co Ltd (2937)
TWD 43.45
(0.81%)
TWD 43.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 36.25 | 36.25 | 36.2 | 36.2 | 3001.00 |
| 14 Feb, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | 11.04 Thousand |
| 11 Feb, 2022 | 36.0 | 36.1 | 36.0 | 36.1 | 11 Thousand |
| 10 Feb, 2022 | 36.0 | 36.15 | 36.0 | 36.0 | 12.2 Thousand |
| 09 Feb, 2022 | 37.25 | 37.25 | 36.75 | 36.75 | 3000.00 |
| 08 Feb, 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 4403.00 |
| 07 Feb, 2022 | 36.5 | 36.5 | 36.25 | 36.25 | 5064.00 |
| 26 Jan, 2022 | 35.7 | 36.9 | 35.7 | 36.5 | 8001.00 |
| 25 Jan, 2022 | 35.5 | 36.25 | 35.5 | 36.1 | 5524.00 |
| 24 Jan, 2022 | 35.0 | 36.65 | 33.9 | 36.45 | 36.42 Thousand |
2941
2947
2948
2916
2924
2926