Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 38.9 38.9 38.05 38.05 16.45 Thousand
02 Mar, 2022 38.7 39.95 38.7 38.85 111.28 Thousand
01 Mar, 2022 36.55 38.85 36.55 38.7 35.3 Thousand
25 Feb, 2022 36.85 36.85 36.8 36.8 3001.00
24 Feb, 2022 37.5 39.0 37.0 37.15 25.11 Thousand
23 Feb, 2022 36.6 37.3 36.5 37.3 10.3 Thousand
22 Feb, 2022 37.1 37.1 36.5 36.5 6193.00
21 Feb, 2022 36.85 36.85 36.5 36.5 16 Thousand
17 Feb, 2022 36.2 37.0 36.2 37.0 15.22 Thousand
16 Feb, 2022 36.3 36.35 36.2 36.2 20 Thousand