Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 37.5 37.95 37.5 37.9 6003.00
16 Mar, 2022 36.6 36.6 36.6 36.6 1002.00
15 Mar, 2022 36.8 36.85 36.45 36.45 34.3 Thousand
14 Mar, 2022 36.8 36.8 36.75 36.75 11 Thousand
11 Mar, 2022 37.5 37.5 36.85 36.85 34.49 Thousand
10 Mar, 2022 39.5 39.5 37.6 37.95 21.12 Thousand
09 Mar, 2022 39.6 40.9 38.5 38.75 131.26 Thousand
08 Mar, 2022 38.05 40.95 38.0 38.9 109.29 Thousand
07 Mar, 2022 38.3 38.85 37.6 38.05 9150.00
04 Mar, 2022 39.3 39.3 38.3 38.3 28 Thousand