Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 37.2 37.2 37.2 37.2 2059.00
18 Apr, 2022 37.0 37.2 37.0 37.2 10 Thousand
15 Apr, 2022 37.3 37.35 37.05 37.35 5090.00
14 Apr, 2022 37.15 37.3 37.15 37.3 5021.00
13 Apr, 2022 37.0 37.8 36.95 37.05 26.12 Thousand
12 Apr, 2022 36.95 37.2 36.95 37.2 7451.00
11 Apr, 2022 37.0 37.15 36.95 37.15 19 Thousand
08 Apr, 2022 36.9 37.1 36.9 36.95 4081.00
07 Apr, 2022 36.8 37.0 36.6 36.6 23.1 Thousand
06 Apr, 2022 37.0 37.05 36.6 36.6 69.53 Thousand