Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 36.65 37.3 36.65 37.3 16.56 Thousand
04 May, 2022 36.65 36.65 36.65 36.65 1115.00
29 Apr, 2022 37.0 37.0 37.0 37.0 4000.00
28 Apr, 2022 36.55 37.0 36.55 37.0 3000.00
27 Apr, 2022 36.1 36.55 36.0 36.55 11 Thousand
26 Apr, 2022 36.95 36.95 36.95 36.95 1000.00
25 Apr, 2022 37.0 37.0 36.85 36.95 36.11 Thousand
22 Apr, 2022 37.25 37.25 37.25 37.25 2000.00
21 Apr, 2022 37.05 37.2 37.05 37.2 6460.00
20 Apr, 2022 37.2 37.2 37.2 37.2 1100.00