Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 38.65 38.65 37.9 38.3 23.09 Thousand
06 Jun, 2022 39.3 39.3 37.7 37.7 7078.00
02 Jun, 2022 37.5 37.7 37.5 37.7 7000.00
01 Jun, 2022 37.65 37.8 37.65 37.65 6210.00
31 May, 2022 37.6 37.65 37.6 37.65 2000.00
30 May, 2022 37.7 38.0 37.5 37.5 20.6 Thousand
27 May, 2022 37.7 37.95 37.7 37.95 2000.00
26 May, 2022 37.45 37.45 37.45 37.45 1394.00
25 May, 2022 37.5 37.6 37.5 37.5 12.26 Thousand
24 May, 2022 37.4 37.4 37.4 37.4 2000.00